Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 883,000 |
25 Apr 2011 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.015 (+1.61%) | 758,000 |
21 Apr 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,348,000 |
20 Apr 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,073,000 |
19 Apr 2011 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 227,000 |
18 Apr 2011 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 811,000 |
15 Apr 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 660,000 |
14 Apr 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,684,000 |
13 Apr 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 641,000 |
12 Apr 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 702,000 |
11 Apr 2011 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,490,000 |
8 Apr 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,654,000 |
7 Apr 2011 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 3,017,000 |
6 Apr 2011 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,279,000 |
5 Apr 2011 | SGD | 0.94 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 3,694,000 |
4 Apr 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 729,000 |
1 Apr 2011 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 2,560,000 |
31 Mar 2011 | SGD | 0.945 | 0.945 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,819,000 |
30 Mar 2011 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,707,000 |
29 Mar 2011 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,307,000 |
28 Mar 2011 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 673,000 |
25 Mar 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,954,000 |
24 Mar 2011 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 428,000 |
23 Mar 2011 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,093,000 |
22 Mar 2011 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 3,583,000 |
21 Mar 2011 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,519,000 |
18 Mar 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,017,000 |
17 Mar 2011 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 877,000 |
16 Mar 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 924,000 |
15 Mar 2011 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 2,131,000 |