Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 1,167,000 |
11 Mar 2011 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 414,000 |
10 Mar 2011 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 265,000 |
9 Mar 2011 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 2,556,000 |
8 Mar 2011 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,287,000 |
7 Mar 2011 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 654,000 |
4 Mar 2011 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 234,000 |
3 Mar 2011 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 555,000 |
2 Mar 2011 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 211,000 |
1 Mar 2011 | SGD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 363,000 |
28 Feb 2011 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 252,000 |
25 Feb 2011 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 649,000 |
24 Feb 2011 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 294,000 |
23 Feb 2011 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,303,000 |
22 Feb 2011 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,326,000 |
21 Feb 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 356,000 |
18 Feb 2011 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 305,000 |
17 Feb 2011 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 550,000 |
16 Feb 2011 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 336,000 |
15 Feb 2011 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 834,000 |
14 Feb 2011 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 460,000 |
11 Feb 2011 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,315,000 |
10 Feb 2011 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,046,000 |
9 Feb 2011 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,197,000 |
8 Feb 2011 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,122,000 |
7 Feb 2011 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,035,000 |
2 Feb 2011 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 492,000 |
1 Feb 2011 | SGD | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 1,096,000 |
31 Jan 2011 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,880,000 |
28 Jan 2011 | SGD | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 944,000 |