Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | SGD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 3,188,000 |
13 Jan 2011 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 665,000 |
12 Jan 2011 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,137,000 |
11 Jan 2011 | SGD | 0.995 | 1.02 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 5,798,000 |
10 Jan 2011 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.015 (+1.53%) | 5,503,000 |
7 Jan 2011 | SGD | 0.98 | 0.995 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 4,168,000 |
6 Jan 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,017,000 |
5 Jan 2011 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,508,000 |
4 Jan 2011 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 672,000 |
3 Jan 2011 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,203,000 |
31 Dec 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 294,000 |
30 Dec 2010 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 870,000 |
29 Dec 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 449,000 |
28 Dec 2010 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 634,000 |
27 Dec 2010 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 228,000 |
24 Dec 2010 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 316,000 |
23 Dec 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 948,000 |
22 Dec 2010 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,884,000 |
21 Dec 2010 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,272,000 |
20 Dec 2010 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,994,000 |
17 Dec 2010 | SGD | 0.985 | 0.99 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 5,543,000 |
16 Dec 2010 | SGD | 0.96 | 0.98 | 0.955 | 0.975 | 0.975 | +0.02 (+2.09%) | 11,236,000 |
15 Dec 2010 | SGD | 0.945 | 0.965 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 16,527,000 |
14 Dec 2010 | SGD | 0.935 | 0.945 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,875,000 |
13 Dec 2010 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,462,000 |
10 Dec 2010 | SGD | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 10,912,000 |
9 Dec 2010 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 7,585,000 |
8 Dec 2010 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,542,000 |
7 Dec 2010 | SGD | 0.965 | 0.965 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 16,975,000 |
6 Dec 2010 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 10,825,000 |