Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,542,000 |
7 Dec 2010 | SGD | 0.965 | 0.965 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 16,975,000 |
6 Dec 2010 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 10,825,000 |
3 Dec 2010 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 5,179,000 |
2 Dec 2010 | SGD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 8,333,000 |
1 Dec 2010 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 7,151,000 |
30 Nov 2010 | SGD | 0.995 | 0.995 | 0.965 | 0.975 | 0.975 | -0.025 (-2.50%) | 20,236,000 |
29 Nov 2010 | SGD | 1 | 1.01 | 0.985 | 1 | 1 | -0.02 (-1.96%) | 42,659,000 |
26 Nov 2010 | SGD | 0.99 | 1.03 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 57,165,000 |