Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 492,100 |
3 Aug 2023 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 826,500 |
2 Aug 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 360,200 |
1 Aug 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 224,700 |
31 Jul 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 777,600 |
28 Jul 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 346,900 |
27 Jul 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 377,900 |
26 Jul 2023 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,196,000 |
25 Jul 2023 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 986,700 |
24 Jul 2023 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 690,500 |
21 Jul 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 994,100 |
20 Jul 2023 | SGD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,582,700 |
19 Jul 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 175,900 |
17 Jul 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 148,500 |
14 Jul 2023 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 329,300 |
13 Jul 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 585,700 |
12 Jul 2023 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 791,700 |
11 Jul 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 46,600 |
10 Jul 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 892,000 |
7 Jul 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 660,400 |
6 Jul 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 230,700 |
5 Jul 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 64,900 |
4 Jul 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 60,900 |
3 Jul 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 944,600 |
30 Jun 2023 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 85,200 |
28 Jun 2023 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 359,300 |
27 Jun 2023 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 458,900 |