Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 827,000 |
17 Nov 2014 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 560,000 |
14 Nov 2014 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 473,000 |
13 Nov 2014 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 567,000 |
12 Nov 2014 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 348,000 |
11 Nov 2014 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 864,000 |
10 Nov 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 2,119,000 |
7 Nov 2014 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,347,000 |
6 Nov 2014 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,379,000 |
5 Nov 2014 | SGD | 0.995 | 0.995 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,060,000 |
4 Nov 2014 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 680,000 |
3 Nov 2014 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,326,000 |
31 Oct 2014 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 702,000 |
30 Oct 2014 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 487,000 |
29 Oct 2014 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 283,000 |
28 Oct 2014 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 548,000 |
27 Oct 2014 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 499,000 |
24 Oct 2014 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 328,000 |
23 Oct 2014 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 608,000 |
21 Oct 2014 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 662,000 |
20 Oct 2014 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 1,344,000 |
17 Oct 2014 | SGD | 0.995 | 1.005 | 0.995 | 1.005 | 1.005 | +0.005 (+0.50%) | 1,253,000 |
16 Oct 2014 | SGD | 0.995 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,148,000 |
15 Oct 2014 | SGD | 1 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 3,024,000 |
14 Oct 2014 | SGD | 1.005 | 1.01 | 1 | 1 | 1 | -0.005 (-0.50%) | 654,000 |
13 Oct 2014 | SGD | 1.005 | 1.01 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 199,000 |
10 Oct 2014 | SGD | 1.01 | 1.015 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 515,000 |
9 Oct 2014 | SGD | 1.01 | 1.015 | 1.005 | 1.015 | 1.015 | 0.0 (0.0%) | 211,000 |
8 Oct 2014 | SGD | 1.015 | 1.015 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 1,941,000 |
7 Oct 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 366,000 |