Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 426,000 |
2 Oct 2014 | SGD | 1.015 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 531,000 |
1 Oct 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 1,185,000 |
30 Sep 2014 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 553,000 |
29 Sep 2014 | SGD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 202,000 |
26 Sep 2014 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 217,000 |
25 Sep 2014 | SGD | 1 | 1.015 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,556,000 |
24 Sep 2014 | SGD | 1.01 | 1.015 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,072,000 |
23 Sep 2014 | SGD | 1.01 | 1.02 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 2,937,000 |
22 Sep 2014 | SGD | 1.02 | 1.025 | 1.01 | 1.01 | 1.01 | -0.015 (-1.46%) | 1,491,000 |
19 Sep 2014 | SGD | 1.02 | 1.025 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 480,000 |
18 Sep 2014 | SGD | 1.015 | 1.025 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 1,625,000 |
17 Sep 2014 | SGD | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 918,000 |
16 Sep 2014 | SGD | 1.02 | 1.025 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 1,250,000 |
15 Sep 2014 | SGD | 1.025 | 1.025 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 1,309,000 |
12 Sep 2014 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 221,000 |
11 Sep 2014 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 1,591,000 |
10 Sep 2014 | SGD | 1.02 | 1.025 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 530,000 |
9 Sep 2014 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 372,000 |
8 Sep 2014 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.01 (+0.99%) | 121,000 |
5 Sep 2014 | SGD | 1.02 | 1.025 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,303,000 |
4 Sep 2014 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 1,157,000 |
3 Sep 2014 | SGD | 1.01 | 1.025 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,399,000 |
2 Sep 2014 | SGD | 1.005 | 1.01 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 833,000 |
1 Sep 2014 | SGD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 1,028,000 |
29 Aug 2014 | SGD | 1.015 | 1.015 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 2,970,000 |
28 Aug 2014 | SGD | 1.01 | 1.015 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 1,911,000 |
27 Aug 2014 | SGD | 1.02 | 1.02 | 1.005 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,204,000 |
26 Aug 2014 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 521,000 |
25 Aug 2014 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 707,000 |