Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | SGD | 1.115 | 1.12 | 1.11 | 1.115 | 1.115 | +0.005 (+0.45%) | 1,774,000 |
14 Sep 2012 | SGD | 1.11 | 1.12 | 1.105 | 1.11 | 1.11 | +0.005 (+0.45%) | 2,735,000 |
13 Sep 2012 | SGD | 1.105 | 1.11 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 1,032,000 |
12 Sep 2012 | SGD | 1.105 | 1.11 | 1.095 | 1.105 | 1.105 | -0.005 (-0.45%) | 1,609,000 |
11 Sep 2012 | SGD | 1.105 | 1.11 | 1.085 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,018,000 |
10 Sep 2012 | SGD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,070,000 |
7 Sep 2012 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 2,385,000 |
6 Sep 2012 | SGD | 1.075 | 1.08 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 972,000 |
5 Sep 2012 | SGD | 1.06 | 1.08 | 1.055 | 1.075 | 1.075 | +0.015 (+1.42%) | 4,330,000 |
4 Sep 2012 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,825,000 |
3 Sep 2012 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 1,284,000 |
31 Aug 2012 | SGD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 813,000 |
30 Aug 2012 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 802,000 |
29 Aug 2012 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,071,000 |
28 Aug 2012 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 1,270,000 |
27 Aug 2012 | SGD | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 1,394,000 |
24 Aug 2012 | SGD | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 494,000 |
23 Aug 2012 | SGD | 1.04 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 1,838,000 |
22 Aug 2012 | SGD | 1.035 | 1.035 | 1.025 | 1.035 | 1.035 | 0.0 (0.0%) | 1,687,000 |
21 Aug 2012 | SGD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 879,000 |
17 Aug 2012 | SGD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 1,128,000 |
16 Aug 2012 | SGD | 1.035 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 826,000 |
15 Aug 2012 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 1,058,000 |
14 Aug 2012 | SGD | 1.035 | 1.04 | 1.03 | 1.04 | 1.04 | +0.005 (+0.48%) | 2,337,000 |
13 Aug 2012 | SGD | 1.02 | 1.035 | 1.015 | 1.035 | 1.035 | +0.015 (+1.47%) | 3,473,000 |
10 Aug 2012 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,640,000 |
8 Aug 2012 | SGD | 1.015 | 1.015 | 1.005 | 1.01 | 1.01 | -0.005 (-0.49%) | 2,363,000 |
7 Aug 2012 | SGD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 796,000 |
6 Aug 2012 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 1,127,000 |
3 Aug 2012 | SGD | 1.01 | 1.01 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 1,166,000 |