Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 223,000 |
14 Aug 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 367,000 |
13 Aug 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 287,000 |
12 Aug 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 298,000 |
11 Aug 2014 | SGD | 1.02 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 694,000 |
8 Aug 2014 | SGD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 507,000 |
7 Aug 2014 | SGD | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 479,000 |
6 Aug 2014 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 1,195,000 |
5 Aug 2014 | SGD | 1.025 | 1.03 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 748,000 |
4 Aug 2014 | SGD | 1.025 | 1.03 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 829,000 |
1 Aug 2014 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,854,000 |
31 Jul 2014 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 494,000 |
30 Jul 2014 | SGD | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 586,000 |
29 Jul 2014 | SGD | 1.025 | 1.03 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 217,000 |
25 Jul 2014 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 497,000 |
24 Jul 2014 | SGD | 1.025 | 1.03 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 1,552,000 |
23 Jul 2014 | SGD | 1.035 | 1.035 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 1,076,000 |
22 Jul 2014 | SGD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,143,000 |
21 Jul 2014 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,760,000 |
18 Jul 2014 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 1,896,000 |
17 Jul 2014 | SGD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 2,773,000 |
16 Jul 2014 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 439,000 |
15 Jul 2014 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 804,000 |
14 Jul 2014 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.005 (+0.48%) | 962,000 |
11 Jul 2014 | SGD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 418,000 |
10 Jul 2014 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 749,000 |
9 Jul 2014 | SGD | 1.04 | 1.05 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 352,000 |
8 Jul 2014 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 1,360,000 |
7 Jul 2014 | SGD | 1.05 | 1.05 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 726,000 |
4 Jul 2014 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 895,000 |