Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 41,500 |
10 Mar 2016 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 600 |
9 Mar 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 251,600 |
8 Mar 2016 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 71,700 |
7 Mar 2016 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 133,500 |
4 Mar 2016 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 4,060,500 |
3 Mar 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 769,800 |
2 Mar 2016 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 431,700 |
1 Mar 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 4,399,100 |
29 Feb 2016 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 104,400 |
26 Feb 2016 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 188,900 |
25 Feb 2016 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,773,600 |
24 Feb 2016 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 186,200 |
23 Feb 2016 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,468,600 |
22 Feb 2016 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,001,900 |
19 Feb 2016 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 2,994,800 |
18 Feb 2016 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,111,900 |
17 Feb 2016 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,326,300 |
16 Feb 2016 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 8,187,700 |
15 Feb 2016 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 8,098,800 |
12 Feb 2016 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,650,600 |
11 Feb 2016 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 265,000 |
10 Feb 2016 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 912,000 |
5 Feb 2016 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 439,000 |
4 Feb 2016 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,649,700 |
3 Feb 2016 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 376,200 |
2 Feb 2016 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 54,700 |
1 Feb 2016 | SGD | 0.8 | 0.815 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 2,623,200 |
29 Jan 2016 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 197,500 |
28 Jan 2016 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 263,500 |