Interplex Recent Share Price (SGX:M1P)

2 Followers SGX:M1P - INTERPLEX HOLDINGS LTD. Interplex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2016	SGD	0.79	0.8	0.79	0.795	0.795	+0.01 (+1.27%)	495,300
26 Jan 2016	SGD	0.785	0.79	0.785	0.785	0.785	-0.005 (-0.63%)	236,700
25 Jan 2016	SGD	0.79	0.79	0.79	0.79	0.79	+0.005 (+0.64%)	8,300
22 Jan 2016	SGD	0.79	0.79	0.785	0.785	0.785	0.0 (0.0%)	449,000
21 Jan 2016	SGD	0.79	0.79	0.785	0.785	0.785	-0.005 (-0.63%)	621,200
20 Jan 2016	SGD	0.785	0.79	0.785	0.79	0.79	0.0 (0.0%)	372,200
19 Jan 2016	SGD	0.785	0.79	0.785	0.79	0.79	0.0 (0.0%)	526,400
18 Jan 2016	SGD	0.785	0.79	0.785	0.79	0.79	+0.005 (+0.64%)	1,293,500
15 Jan 2016	SGD	0.785	0.79	0.785	0.785	0.785	0.0 (0.0%)	382,400
14 Jan 2016	SGD	0.785	0.79	0.785	0.785	0.785	0.0 (0.0%)	611,600
13 Jan 2016	SGD	0.785	0.785	0.78	0.785	0.785	0.0 (0.0%)	2,340,800
12 Jan 2016	SGD	0.79	0.79	0.78	0.785	0.785	-0.005 (-0.63%)	830,900
11 Jan 2016	SGD	0.785	0.79	0.78	0.79	0.79	+0.005 (+0.64%)	1,524,000
8 Jan 2016	SGD	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	1,156,000
7 Jan 2016	SGD	0.79	0.79	0.785	0.785	0.785	0.0 (0.0%)	759,800
6 Jan 2016	SGD	0.785	0.785	0.78	0.785	0.785	-0.005 (-0.63%)	480,500
5 Jan 2016	SGD	0.79	0.79	0.78	0.79	0.79	+0.005 (+0.64%)	1,758,500
4 Jan 2016	SGD	0.785	0.795	0.785	0.785	0.785	0.0 (0.0%)	2,934,400
31 Dec 2015	SGD	0.78	0.785	0.78	0.785	0.785	0.0 (0.0%)	161,000
30 Dec 2015	SGD	0.785	0.79	0.78	0.785	0.785	+0.005 (+0.64%)	979,800
29 Dec 2015	SGD	0.785	0.79	0.78	0.78	0.78	-0.005 (-0.64%)	1,782,200
28 Dec 2015	SGD	0.785	0.79	0.785	0.785	0.785	-0.005 (-0.63%)	718,500
24 Dec 2015	SGD	0.79	0.79	0.78	0.79	0.79	+0.08 (+11.27%)	3,003,600
23 Dec 2015	SGD	0.7	0.71	0.7	0.71	0.71	0.0 (0.0%)	104,800
22 Dec 2015	SGD	0.705	0.715	0.7	0.71	0.71	-0.005 (-0.70%)	513,400
21 Dec 2015	SGD	0.7	0.715	0.695	0.715	0.715	+0.02 (+2.88%)	386,300
18 Dec 2015	SGD	0.705	0.705	0.675	0.695	0.695	0.0 (0.0%)	405,700
17 Dec 2015	SGD	0.7	0.71	0.695	0.695	0.695	0.0 (0.0%)	471,100
16 Dec 2015	SGD	0.69	0.71	0.69	0.695	0.695	-0.005 (-0.71%)	62,000
15 Dec 2015	SGD	0.705	0.72	0.695	0.7	0.7	-0.01 (-1.41%)	1,127,700

First
2
3
4
5
6
Last

See Xignite Response |