Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 20,254,000 |
15 Aug 2003 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 16,186,000 |
14 Aug 2003 | SGD | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 58,947,000 |
13 Aug 2003 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 25,677,000 |
12 Aug 2003 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 39,803,000 |
11 Aug 2003 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 14,470,000 |
8 Aug 2003 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 20,627,000 |
7 Aug 2003 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 28,394,000 |
6 Aug 2003 | SGD | 0.3 | 0.32 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 28,291,000 |
5 Aug 2003 | SGD | 0.33 | 0.34 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 34,960,000 |
4 Aug 2003 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 10,708,000 |
1 Aug 2003 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 13,366,000 |
31 Jul 2003 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 15,764,000 |
30 Jul 2003 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 28,444,000 |
29 Jul 2003 | SGD | 0.335 | 0.365 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 101,892,000 |
28 Jul 2003 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,519,000 |
25 Jul 2003 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 15,761,000 |
24 Jul 2003 | SGD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 16,848,000 |
23 Jul 2003 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 19,798,000 |
22 Jul 2003 | SGD | 0.33 | 0.355 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 36,294,000 |
21 Jul 2003 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 7,922,000 |
18 Jul 2003 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 8,753,000 |
17 Jul 2003 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 10,009,000 |
16 Jul 2003 | SGD | 0.36 | 0.38 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 56,440,000 |
15 Jul 2003 | SGD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 38,129,000 |
14 Jul 2003 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 33,273,000 |
11 Jul 2003 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 40,680,000 |
10 Jul 2003 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 27,020,000 |
9 Jul 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 24,601,000 |
8 Jul 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 21,363,000 |