Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 26,829,000 |
4 Jul 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,930,000 |
3 Jul 2003 | SGD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 19,445,000 |
2 Jul 2003 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 9,744,000 |
1 Jul 2003 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 7,297,000 |
30 Jun 2003 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,929,000 |
27 Jun 2003 | SGD | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 14,528,000 |
26 Jun 2003 | SGD | 0.315 | 0.325 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 19,418,000 |
25 Jun 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 19,782,000 |
24 Jun 2003 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 8,406,000 |
23 Jun 2003 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 19,372,000 |
20 Jun 2003 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.035 (+13.21%) | 39,924,000 |
19 Jun 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 4,698,000 |
18 Jun 2003 | SGD | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 11,176,000 |
17 Jun 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,655,000 |
16 Jun 2003 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,355,000 |
13 Jun 2003 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,570,000 |
12 Jun 2003 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,725,000 |
11 Jun 2003 | SGD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,343,000 |
10 Jun 2003 | SGD | 0.245 | 0.275 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 22,160,000 |
9 Jun 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 17,263,000 |
6 Jun 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,090,000 |
5 Jun 2003 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 9,056,000 |
4 Jun 2003 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 16,363,000 |
3 Jun 2003 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,906,000 |
2 Jun 2003 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 12,880,000 |
30 May 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,000,000 |
29 May 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,065,000 |
28 May 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,099,000 |
27 May 2003 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,543,000 |