Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,280,000 |
23 May 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 4,247,000 |
22 May 2003 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,382,000 |
21 May 2003 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,690,000 |
20 May 2003 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,424,000 |
19 May 2003 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,412,000 |
16 May 2003 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,824,000 |
14 May 2003 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,272,000 |
13 May 2003 | SGD | 0.245 | 0.245 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,805,000 |
12 May 2003 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 6,645,000 |
9 May 2003 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,994,000 |
8 May 2003 | SGD | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,141,000 |
7 May 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,513,000 |
6 May 2003 | SGD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,624,000 |
5 May 2003 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,549,000 |
2 May 2003 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 12,409,000 |
30 Apr 2003 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,700,000 |
29 Apr 2003 | SGD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 11,711,000 |
28 Apr 2003 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,538,000 |
25 Apr 2003 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 3,902,000 |
24 Apr 2003 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,381,000 |
23 Apr 2003 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,897,000 |
22 Apr 2003 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,629,000 |
21 Apr 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,278,000 |
17 Apr 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,290,000 |
16 Apr 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,256,000 |
15 Apr 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,568,000 |
14 Apr 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,698,000 |
11 Apr 2003 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,764,000 |
10 Apr 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,428,000 |