Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,948,000 |
8 Apr 2003 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,329,000 |
7 Apr 2003 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 9,301,000 |
4 Apr 2003 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 8,411,000 |
3 Apr 2003 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 5,373,000 |
2 Apr 2003 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,110,000 |
1 Apr 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,239,000 |
31 Mar 2003 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 1,909,000 |
28 Mar 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,040,000 |
27 Mar 2003 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 13,438,000 |
26 Mar 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 17,103,000 |
25 Mar 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,353,000 |
24 Mar 2003 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 3,725,000 |
21 Mar 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,846,000 |
20 Mar 2003 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 13,795,000 |
19 Mar 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,852,000 |
18 Mar 2003 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 6,690,000 |
17 Mar 2003 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 812,000 |
14 Mar 2003 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,969,000 |
13 Mar 2003 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,215,000 |
12 Mar 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,314,000 |
11 Mar 2003 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 2,956,000 |
10 Mar 2003 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,486,000 |
7 Mar 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,287,000 |
6 Mar 2003 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,894,000 |
5 Mar 2003 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,058,000 |
4 Mar 2003 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,993,000 |
3 Mar 2003 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,954,000 |
28 Feb 2003 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,245,000 |
27 Feb 2003 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,988,000 |