Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,454,000 |
25 Feb 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 764,000 |
24 Feb 2003 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,003,000 |
21 Feb 2003 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 6,240,000 |
20 Feb 2003 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,284,000 |
19 Feb 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,081,000 |
18 Feb 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,212,000 |
17 Feb 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 6,768,000 |
14 Feb 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,220,000 |
13 Feb 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,253,000 |
11 Feb 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,718,000 |
10 Feb 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 976,000 |
7 Feb 2003 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 6,238,000 |
6 Feb 2003 | SGD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 7,133,000 |
5 Feb 2003 | SGD | 0.295 | 0.315 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 13,317,000 |
4 Feb 2003 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.02 (+7.27%) | 5,661,000 |
31 Jan 2003 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,629,000 |
30 Jan 2003 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,131,000 |
29 Jan 2003 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,599,000 |
28 Jan 2003 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,811,000 |
27 Jan 2003 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 4,593,000 |
24 Jan 2003 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 5,121,000 |
23 Jan 2003 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,562,000 |
22 Jan 2003 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,052,000 |
21 Jan 2003 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 6,737,000 |
20 Jan 2003 | SGD | 0.33 | 0.345 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 5,538,000 |
17 Jan 2003 | SGD | 0.315 | 0.335 | 0.3 | 0.335 | 0.335 | +0.02 (+6.35%) | 11,446,000 |
16 Jan 2003 | SGD | 0.34 | 0.345 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 8,100,000 |
15 Jan 2003 | SGD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 7,792,000 |
14 Jan 2003 | SGD | 0.33 | 0.355 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 14,975,000 |