Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.035 (+11.86%) | 13,388,000 |
10 Jan 2003 | SGD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 13,071,000 |
9 Jan 2003 | SGD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 25,662,000 |
8 Jan 2003 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 15,259,000 |
7 Jan 2003 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 15,747,000 |
6 Jan 2003 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 25,479,000 |
3 Jan 2003 | SGD | 0.27 | 0.275 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 31,699,000 |
2 Jan 2003 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 13,753,000 |
31 Dec 2002 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,408,000 |
30 Dec 2002 | SGD | 0.245 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,560,000 |
27 Dec 2002 | SGD | 0.225 | 0.255 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 11,698,000 |
26 Dec 2002 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 11,463,000 |
24 Dec 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,742,000 |
23 Dec 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,475,000 |
20 Dec 2002 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 10,592,000 |
19 Dec 2002 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 29,645,000 |
18 Dec 2002 | SGD | 0.265 | 0.29 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 99,716,000 |