Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,550,000 |
17 Dec 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,619,000 |
16 Dec 2014 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 34,612,000 |
15 Dec 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,640,000 |
12 Dec 2014 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,770,000 |
11 Dec 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 432,000 |
9 Dec 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 100,000 |
8 Dec 2014 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,122,000 |
5 Dec 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,930,000 |
4 Dec 2014 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,516,000 |
3 Dec 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 85,000 |
2 Dec 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,400,000 |
28 Nov 2014 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 182,000 |
27 Nov 2014 | SGD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,214,000 |
26 Nov 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500,000 |
25 Nov 2014 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,386,000 |
24 Nov 2014 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 2,296,000 |
21 Nov 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 200,000 |
20 Nov 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 351,000 |
19 Nov 2014 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 430,000 |
18 Nov 2014 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 401,000 |
17 Nov 2014 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,620,000 |
14 Nov 2014 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,550,000 |
13 Nov 2014 | SGD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 931,000 |
12 Nov 2014 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 4,653,000 |
11 Nov 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,441,000 |
10 Nov 2014 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,650,000 |