Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | SGD | 0.22 | 0.24 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 22,551,000 |
18 Apr 2005 | SGD | 0.215 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 18,000,000 |
15 Apr 2005 | SGD | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 11,882,000 |
14 Apr 2005 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 13,584,000 |
13 Apr 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 694,000 |
12 Apr 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 751,000 |
11 Apr 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 536,000 |
8 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 512,000 |
7 Apr 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,813,000 |
6 Apr 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,986,000 |
5 Apr 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 678,000 |
4 Apr 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,054,000 |
1 Apr 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 165,000 |
31 Mar 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 558,000 |
30 Mar 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,015,000 |
29 Mar 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 884,000 |
28 Mar 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,471,000 |
24 Mar 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 310,000 |
23 Mar 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,478,000 |
22 Mar 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,638,000 |
21 Mar 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,088,000 |
18 Mar 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,761,000 |
17 Mar 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,551,000 |
16 Mar 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 763,000 |
15 Mar 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,324,000 |
14 Mar 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,183,000 |
11 Mar 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 6,637,000 |
10 Mar 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,979,000 |
9 Mar 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,620,000 |
8 Mar 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,142,000 |