Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,741,000 |
29 Jul 2004 | SGD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 6,824,000 |
28 Jul 2004 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 4,109,000 |
27 Jul 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 475,000 |
26 Jul 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,108,000 |
23 Jul 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,232,000 |
22 Jul 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,225,000 |
21 Jul 2004 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,683,000 |
20 Jul 2004 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,558,000 |
19 Jul 2004 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,624,000 |
16 Jul 2004 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,072,000 |
15 Jul 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,138,000 |
14 Jul 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 903,000 |
13 Jul 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,503,000 |
12 Jul 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,350,000 |
9 Jul 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,522,000 |
8 Jul 2004 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 22,438,000 |
7 Jul 2004 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 5,321,000 |
6 Jul 2004 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 8,838,000 |
5 Jul 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,057,000 |
2 Jul 2004 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 466,000 |
1 Jul 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,648,000 |
30 Jun 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,773,000 |
29 Jun 2004 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,745,000 |
28 Jun 2004 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,235,000 |
25 Jun 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
24 Jun 2004 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 510,000 |
23 Jun 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 440,000 |
22 Jun 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 408,000 |
21 Jun 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 640,000 |