Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 680,000 |
17 Jun 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 391,000 |
16 Jun 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 622,000 |
15 Jun 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 889,000 |
14 Jun 2004 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,516,000 |
11 Jun 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,774,000 |
10 Jun 2004 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 205,000 |
9 Jun 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 279,000 |
8 Jun 2004 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,790,000 |
7 Jun 2004 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 957,000 |
4 Jun 2004 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,893,000 |
3 Jun 2004 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,227,000 |
1 Jun 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,095,000 |
31 May 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,179,000 |
28 May 2004 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 3,707,000 |
27 May 2004 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,115,000 |
26 May 2004 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 6,067,000 |
25 May 2004 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,734,000 |
24 May 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,501,000 |
21 May 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,097,000 |
20 May 2004 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,274,000 |
19 May 2004 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,076,000 |
18 May 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,676,000 |
17 May 2004 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,301,000 |
14 May 2004 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,042,000 |
13 May 2004 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,147,000 |
12 May 2004 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,615,000 |
11 May 2004 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 790,000 |
10 May 2004 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,958,000 |
7 May 2004 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,032,000 |