Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 455,000 |
5 May 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,003,000 |
4 May 2004 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 542,000 |
3 May 2004 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 1,033,000 |
30 Apr 2004 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,522,000 |
29 Apr 2004 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,847,000 |
28 Apr 2004 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,216,000 |
27 Apr 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 866,000 |
26 Apr 2004 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,515,000 |
23 Apr 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 606,000 |
22 Apr 2004 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 512,000 |
21 Apr 2004 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,661,000 |
20 Apr 2004 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,569,000 |
19 Apr 2004 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,400,000 |
16 Apr 2004 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,025,000 |
15 Apr 2004 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,737,000 |
14 Apr 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,328,000 |
13 Apr 2004 | SGD | 0.24 | 0.265 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 18,119,000 |
12 Apr 2004 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,305,000 |
8 Apr 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 300,000 |
7 Apr 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,029,000 |
6 Apr 2004 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,825,000 |
5 Apr 2004 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,595,000 |
2 Apr 2004 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 7,955,000 |
1 Apr 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 401,000 |
31 Mar 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,604,000 |
30 Mar 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,182,000 |
29 Mar 2004 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,099,000 |
26 Mar 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,288,000 |
25 Mar 2004 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,300,000 |