Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 2,917,000 |
23 Dec 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,797,000 |
22 Dec 2003 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,840,000 |
19 Dec 2003 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,388,000 |
18 Dec 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,325,000 |
17 Dec 2003 | SGD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,544,000 |
16 Dec 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,362,000 |
15 Dec 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,757,000 |
12 Dec 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,477,000 |
11 Dec 2003 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 6,466,000 |
10 Dec 2003 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,246,000 |
9 Dec 2003 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 4,793,000 |
8 Dec 2003 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 4,879,000 |
5 Dec 2003 | SGD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 9,552,000 |
4 Dec 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 11,828,000 |
3 Dec 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,523,000 |
2 Dec 2003 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,421,000 |
1 Dec 2003 | SGD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 9,476,000 |
28 Nov 2003 | SGD | 0.285 | 0.31 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,564,000 |
27 Nov 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,470,000 |
26 Nov 2003 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 6,790,000 |
24 Nov 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,347,000 |
21 Nov 2003 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,451,000 |
20 Nov 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,815,000 |
19 Nov 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 2,476,000 |
18 Nov 2003 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,820,000 |
17 Nov 2003 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,286,000 |
14 Nov 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,600,000 |
13 Nov 2003 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,078,000 |
12 Nov 2003 | SGD | 0.275 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,720,000 |