Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,973,000 |
10 Nov 2003 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 8,106,000 |
7 Nov 2003 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,530,000 |
6 Nov 2003 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,194,000 |
5 Nov 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,708,000 |
4 Nov 2003 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,967,000 |
3 Nov 2003 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,475,000 |
31 Oct 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,403,000 |
30 Oct 2003 | SGD | 0.325 | 0.325 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 11,929,000 |
29 Oct 2003 | SGD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,173,000 |
28 Oct 2003 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,041,000 |
27 Oct 2003 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,877,000 |
23 Oct 2003 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 10,634,000 |
22 Oct 2003 | SGD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 18,172,000 |
21 Oct 2003 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 11,486,000 |
20 Oct 2003 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 6,025,000 |
17 Oct 2003 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 30,889,000 |
16 Oct 2003 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 6,175,000 |
15 Oct 2003 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 6,249,000 |
14 Oct 2003 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,808,000 |
13 Oct 2003 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 17,728,000 |
10 Oct 2003 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,417,000 |
9 Oct 2003 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,691,000 |
8 Oct 2003 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 9,368,000 |
7 Oct 2003 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 3,045,000 |
6 Oct 2003 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,042,000 |
3 Oct 2003 | SGD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 28,296,000 |
2 Oct 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,672,000 |
1 Oct 2003 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,285,000 |
30 Sep 2003 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,436,000 |