Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,090,000 |
26 Sep 2003 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 6,688,000 |
25 Sep 2003 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 8,518,000 |
24 Sep 2003 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 18,742,000 |
23 Sep 2003 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,824,000 |
22 Sep 2003 | SGD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,068,000 |
19 Sep 2003 | SGD | 0.33 | 0.345 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 36,655,000 |
18 Sep 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,378,000 |
17 Sep 2003 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 13,030,000 |
16 Sep 2003 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,457,000 |
15 Sep 2003 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 6,510,000 |
12 Sep 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 14,377,000 |
11 Sep 2003 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 9,996,000 |
10 Sep 2003 | SGD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 15,927,000 |
9 Sep 2003 | SGD | 0.335 | 0.34 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 16,002,000 |
8 Sep 2003 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 5,974,000 |
5 Sep 2003 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 5,151,000 |
4 Sep 2003 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 8,520,000 |
3 Sep 2003 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 14,221,000 |
2 Sep 2003 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 13,821,000 |
1 Sep 2003 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,139,000 |
29 Aug 2003 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 20,464,000 |
28 Aug 2003 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 7,492,000 |
27 Aug 2003 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,130,000 |
26 Aug 2003 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,459,000 |
25 Aug 2003 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 11,574,000 |
22 Aug 2003 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 54,089,000 |
21 Aug 2003 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 16,894,000 |
20 Aug 2003 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,108,000 |
19 Aug 2003 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,604,000 |