Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,191,000 |
16 Mar 2012 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 14,060,000 |
15 Mar 2012 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 9,467,000 |
12 Mar 2012 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,588,000 |
9 Mar 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 400,000 |
8 Mar 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 682,000 |
7 Mar 2012 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,217,000 |
6 Mar 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 580,000 |
5 Mar 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 615,000 |
2 Mar 2012 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,560,000 |
1 Mar 2012 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,068,000 |
29 Feb 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,385,000 |
28 Feb 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,911,000 |
27 Feb 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,461,000 |
24 Feb 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,111,000 |
23 Feb 2012 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,097,000 |
22 Feb 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,346,000 |
21 Feb 2012 | SGD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,425,000 |
20 Feb 2012 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,968,000 |
17 Feb 2012 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 5,881,000 |
16 Feb 2012 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,580,000 |
15 Feb 2012 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,118,000 |
14 Feb 2012 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,405,000 |
13 Feb 2012 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,770,000 |
10 Feb 2012 | SGD | 0.375 | 0.415 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 94,052,000 |
9 Feb 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,623,000 |
8 Feb 2012 | SGD | 0.375 | 0.385 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,049,000 |
7 Feb 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,681,000 |