Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | SGD | 0.114 | 0.116 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 369,900 |
25 Aug 2015 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 736,400 |
24 Aug 2015 | SGD | 0.115 | 0.119 | 0.111 | 0.114 | 0.114 | -0.006 (-5.00%) | 1,408,100 |
21 Aug 2015 | SGD | 0.111 | 0.121 | 0.109 | 0.12 | 0.12 | +0.007 (+6.19%) | 2,494,200 |
20 Aug 2015 | SGD | 0.116 | 0.117 | 0.112 | 0.113 | 0.113 | -0.006 (-5.04%) | 394,900 |
19 Aug 2015 | SGD | 0.115 | 0.12 | 0.113 | 0.119 | 0.119 | -0.002 (-1.65%) | 409,000 |
18 Aug 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.116 | 0.121 | 0.114 | 0.121 | 0.121 | +0.001 (+0.83%) | 246,500 |
14 Aug 2015 | SGD | 0.113 | 0.121 | 0.113 | 0.12 | 0.12 | +0.004 (+3.45%) | 629,300 |
13 Aug 2015 | SGD | 0.108 | 0.118 | 0.108 | 0.116 | 0.116 | +0.009 (+8.41%) | 449,600 |
12 Aug 2015 | SGD | 0.118 | 0.118 | 0.107 | 0.107 | 0.107 | -0.011 (-9.32%) | 2,819,100 |
11 Aug 2015 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 505,000 |
6 Aug 2015 | SGD | 0.119 | 0.121 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 130,300 |
5 Aug 2015 | SGD | 0.116 | 0.124 | 0.113 | 0.121 | 0.121 | +0.004 (+3.42%) | 1,618,800 |
4 Aug 2015 | SGD | 0.112 | 0.117 | 0.111 | 0.117 | 0.117 | +0.007 (+6.36%) | 731,300 |
3 Aug 2015 | SGD | 0.119 | 0.119 | 0.109 | 0.11 | 0.11 | -0.006 (-5.17%) | 1,166,000 |
31 Jul 2015 | SGD | 0.125 | 0.125 | 0.115 | 0.116 | 0.116 | -0.007 (-5.69%) | 1,439,100 |
30 Jul 2015 | SGD | 0.131 | 0.132 | 0.122 | 0.123 | 0.123 | -0.007 (-5.38%) | 1,165,600 |
29 Jul 2015 | SGD | 0.13 | 0.132 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,062,200 |
28 Jul 2015 | SGD | 0.133 | 0.134 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 1,483,000 |
27 Jul 2015 | SGD | 0.139 | 0.139 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 458,300 |
24 Jul 2015 | SGD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | +0.004 (+2.94%) | 213,100 |
23 Jul 2015 | SGD | 0.141 | 0.141 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 460,900 |
22 Jul 2015 | SGD | 0.142 | 0.143 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,283,100 |
21 Jul 2015 | SGD | 0.138 | 0.143 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 1,688,000 |
20 Jul 2015 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 129,000 |
16 Jul 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
15 Jul 2015 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 30,000 |
14 Jul 2015 | SGD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 435,000 |
13 Jul 2015 | SGD | 0.138 | 0.142 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,203,000 |