Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.143 | 0.147 | 0.142 | 0.144 | 0.144 | +0.001 (+0.70%) | 4,203,000 |
27 May 2015 | SGD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.001 (+0.70%) | 401,600 |
26 May 2015 | SGD | 0.144 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,379,000 |
25 May 2015 | SGD | 0.141 | 0.146 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 5,060,000 |
22 May 2015 | SGD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 729,900 |
21 May 2015 | SGD | 0.139 | 0.143 | 0.139 | 0.142 | 0.142 | +0.002 (+1.43%) | 2,193,300 |
20 May 2015 | SGD | 0.142 | 0.144 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 4,119,700 |
19 May 2015 | SGD | 0.136 | 0.143 | 0.136 | 0.141 | 0.141 | +0.005 (+3.68%) | 9,689,400 |
18 May 2015 | SGD | 0.132 | 0.137 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 3,928,000 |
15 May 2015 | SGD | 0.133 | 0.133 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,822,100 |
14 May 2015 | SGD | 0.133 | 0.134 | 0.132 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,104,800 |
13 May 2015 | SGD | 0.135 | 0.136 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 896,500 |
12 May 2015 | SGD | 0.137 | 0.137 | 0.133 | 0.135 | 0.135 | -0.001 (-0.74%) | 2,772,100 |
11 May 2015 | SGD | 0.138 | 0.139 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 2,345,200 |
8 May 2015 | SGD | 0.137 | 0.14 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 3,122,400 |
7 May 2015 | SGD | 0.142 | 0.144 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 2,853,200 |
6 May 2015 | SGD | 0.144 | 0.146 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 3,045,600 |
5 May 2015 | SGD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,599,000 |
4 May 2015 | SGD | 0.153 | 0.153 | 0.148 | 0.15 | 0.15 | -0.003 (-1.96%) | 3,388,200 |
30 Apr 2015 | SGD | 0.156 | 0.156 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,640,700 |
29 Apr 2015 | SGD | 0.156 | 0.159 | 0.153 | 0.155 | 0.155 | +0.006 (+4.03%) | 16,611,800 |
28 Apr 2015 | SGD | 0.146 | 0.157 | 0.145 | 0.149 | 0.149 | +0.005 (+3.47%) | 11,702,200 |
27 Apr 2015 | SGD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.005 (-3.36%) | 3,282,900 |
24 Apr 2015 | SGD | 0.15 | 0.15 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 2,973,800 |
23 Apr 2015 | SGD | 0.15 | 0.151 | 0.146 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,921,900 |
22 Apr 2015 | SGD | 0.152 | 0.153 | 0.147 | 0.149 | 0.149 | -0.004 (-2.61%) | 2,506,400 |
21 Apr 2015 | SGD | 0.153 | 0.154 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,487,500 |
20 Apr 2015 | SGD | 0.153 | 0.156 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 3,980,900 |
17 Apr 2015 | SGD | 0.152 | 0.158 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 14,361,800 |
16 Apr 2015 | SGD | 0.147 | 0.152 | 0.147 | 0.151 | 0.151 | +0.006 (+4.14%) | 11,475,700 |