Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | SGD | 0.147 | 0.15 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 6,446,400 |
14 Apr 2015 | SGD | 0.142 | 0.146 | 0.138 | 0.146 | 0.146 | +0.006 (+4.29%) | 6,093,100 |
13 Apr 2015 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,319,500 |
10 Apr 2015 | SGD | 0.133 | 0.133 | 0.128 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,656,300 |
9 Apr 2015 | SGD | 0.122 | 0.132 | 0.122 | 0.132 | 0.132 | +0.011 (+9.09%) | 4,857,000 |
8 Apr 2015 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 154,000 |
7 Apr 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 156,900 |
6 Apr 2015 | SGD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 370,000 |
2 Apr 2015 | SGD | 0.119 | 0.123 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 288,500 |
1 Apr 2015 | SGD | 0.122 | 0.123 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 1,133,000 |
31 Mar 2015 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 328,000 |
30 Mar 2015 | SGD | 0.121 | 0.125 | 0.118 | 0.124 | 0.124 | +0.003 (+2.48%) | 3,651,500 |
27 Mar 2015 | SGD | 0.114 | 0.122 | 0.114 | 0.121 | 0.121 | +0.007 (+6.14%) | 3,927,300 |
26 Mar 2015 | SGD | 0.115 | 0.116 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 340,000 |
25 Mar 2015 | SGD | 0.114 | 0.117 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,649,200 |
24 Mar 2015 | SGD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.007 (+6.48%) | 1,576,200 |
23 Mar 2015 | SGD | 0.108 | 0.109 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 769,900 |
20 Mar 2015 | SGD | 0.108 | 0.109 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 480,100 |
19 Mar 2015 | SGD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 714,000 |
18 Mar 2015 | SGD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,558,500 |
17 Mar 2015 | SGD | 0.112 | 0.114 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 761,000 |
16 Mar 2015 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 498,000 |
13 Mar 2015 | SGD | 0.113 | 0.119 | 0.113 | 0.116 | 0.116 | +0.002 (+1.75%) | 5,517,800 |
12 Mar 2015 | SGD | 0.104 | 0.115 | 0.104 | 0.114 | 0.114 | +0.009 (+8.57%) | 10,688,400 |
11 Mar 2015 | SGD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 934,100 |
10 Mar 2015 | SGD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 1,480,400 |
9 Mar 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 936,300 |
6 Mar 2015 | SGD | 0.108 | 0.11 | 0.106 | 0.108 | 0.108 | +0.004 (+3.85%) | 3,897,800 |
5 Mar 2015 | SGD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 6,996,300 |
4 Mar 2015 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,592,500 |