Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,045,500 |
2 Mar 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 935,000 |
27 Feb 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,370,000 |
26 Feb 2015 | SGD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,003,000 |
25 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 390,000 |
24 Feb 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 464,000 |
23 Feb 2015 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 659,000 |
18 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 350,000 |
13 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 230,000 |
12 Feb 2015 | SGD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 443,000 |
11 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 790,000 |
10 Feb 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,402,000 |
9 Feb 2015 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,293,000 |
6 Feb 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 268,000 |
5 Feb 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 352,000 |
3 Feb 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 642,000 |
2 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 850,000 |
30 Jan 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,301,000 |
29 Jan 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,400 |
28 Jan 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 201,000 |
26 Jan 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 540,000 |
22 Jan 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 586,200 |
20 Jan 2015 | SGD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,619,200 |
19 Jan 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 40,000 |