Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,665,000 |
31 Mar 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 212,000 |
30 Mar 2005 | SGD | 0.295 | 0.295 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 189,000 |
29 Mar 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 149,000 |
28 Mar 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,000 |
24 Mar 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,000 |
23 Mar 2005 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,852,000 |
22 Mar 2005 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 175,000 |
21 Mar 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 89,000 |
18 Mar 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 133,000 |
17 Mar 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 873,000 |
16 Mar 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 24,000 |
15 Mar 2005 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,904,000 |
14 Mar 2005 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 250,000 |
11 Mar 2005 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 826,000 |
10 Mar 2005 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 443,000 |
9 Mar 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 140,000 |
8 Mar 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 20,000 |
7 Mar 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 108,000 |
4 Mar 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 168,000 |
3 Mar 2005 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 391,000 |
2 Mar 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 554,000 |
1 Mar 2005 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 793,000 |
28 Feb 2005 | SGD | 0.395 | 0.405 | 0.365 | 0.38 | 0.38 | -0.025 (-6.17%) | 985,000 |
25 Feb 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 415,000 |
24 Feb 2005 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 315,000 |
23 Feb 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 353,000 |
22 Feb 2005 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 562,000 |
21 Feb 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 412,000 |
18 Feb 2005 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 237,000 |