Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,101,000 |
31 Dec 2004 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,010,000 |
30 Dec 2004 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,301,000 |
29 Dec 2004 | SGD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,656,000 |
28 Dec 2004 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,997,000 |
27 Dec 2004 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 230,000 |
24 Dec 2004 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 241,000 |
23 Dec 2004 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,463,000 |
22 Dec 2004 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 395,000 |
21 Dec 2004 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 545,000 |
20 Dec 2004 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 770,000 |
17 Dec 2004 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 219,000 |
16 Dec 2004 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 65,000 |
15 Dec 2004 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 166,000 |
14 Dec 2004 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 308,000 |
13 Dec 2004 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 145,000 |
10 Dec 2004 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 704,000 |
9 Dec 2004 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 267,000 |
8 Dec 2004 | SGD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,092,000 |
7 Dec 2004 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 131,000 |
6 Dec 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 11,000 |
3 Dec 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 174,000 |
2 Dec 2004 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 393,000 |
1 Dec 2004 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 847,000 |
30 Nov 2004 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 269,000 |
29 Nov 2004 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 105,000 |
26 Nov 2004 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 12,000 |
25 Nov 2004 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 100,000 |
24 Nov 2004 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 216,000 |
23 Nov 2004 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 691,000 |