Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 365,000 |
19 Nov 2004 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 39,000 |
18 Nov 2004 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 155,000 |
17 Nov 2004 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 71,000 |
16 Nov 2004 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 969,000 |
12 Nov 2004 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 142,000 |
10 Nov 2004 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 376,000 |
9 Nov 2004 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 376,000 |
8 Nov 2004 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 814,000 |
5 Nov 2004 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 357,000 |
4 Nov 2004 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 316,000 |
3 Nov 2004 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 998,000 |
2 Nov 2004 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 623,000 |
1 Nov 2004 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 785,000 |
29 Oct 2004 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 695,000 |
28 Oct 2004 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 869,000 |
27 Oct 2004 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,600,000 |
26 Oct 2004 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 733,000 |
25 Oct 2004 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,333,000 |
22 Oct 2004 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,127,000 |
21 Oct 2004 | SGD | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 3,455,000 |
20 Oct 2004 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,828,000 |
19 Oct 2004 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,547,000 |
18 Oct 2004 | SGD | 0.485 | 0.485 | 0.445 | 0.455 | 0.455 | -0.025 (-5.21%) | 9,435,000 |
15 Oct 2004 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,499,000 |
14 Oct 2004 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,056,000 |
13 Oct 2004 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,974,000 |
12 Oct 2004 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 4,270,000 |
11 Oct 2004 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,788,000 |
8 Oct 2004 | SGD | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 5,610,000 |