Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 370,000 |
1 Feb 2011 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 860,000 |
31 Jan 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 510,000 |
28 Jan 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 380,000 |
27 Jan 2011 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,000,000 |
26 Jan 2011 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,408,000 |
25 Jan 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 618,000 |
24 Jan 2011 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 509,000 |
21 Jan 2011 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,055,000 |
20 Jan 2011 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 2,026,000 |
19 Jan 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 620,000 |
18 Jan 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 104,000 |
17 Jan 2011 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 429,000 |
14 Jan 2011 | SGD | 0.165 | 0.175 | 0.155 | 0.155 | 0.155 | -0.06 (-27.91%) | 6,271,000 |
13 Jan 2011 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,202,000 |
12 Jan 2011 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,720,000 |
11 Jan 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,411,000 |
10 Jan 2011 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,330,000 |
7 Jan 2011 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 2,844,000 |
6 Jan 2011 | SGD | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | +0.02 (+8.51%) | 2,482,000 |
5 Jan 2011 | SGD | 0.195 | 0.245 | 0.195 | 0.235 | 0.235 | +0.035 (+17.50%) | 5,603,000 |
4 Jan 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,150,000 |
3 Jan 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 385,000 |
31 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 136,000 |
30 Dec 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 130,000 |
29 Dec 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,434,000 |
28 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 20,000 |
23 Dec 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |