Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,130,000 |
17 Dec 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 620,000 |
16 Dec 2010 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.04 (+16.67%) | 850,000 |
15 Dec 2010 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,000,000 |
14 Dec 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.235 (+NA) | 400,000 |
10 Dec 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |