Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 1,444,000 |
1 Feb 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,260,000 |
31 Jan 2011 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,005,000 |
28 Jan 2011 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 149,000 |
27 Jan 2011 | SGD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 3,913,000 |
26 Jan 2011 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.015 (+12%) | 777,000 |
25 Jan 2011 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,406,000 |
24 Jan 2011 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 728,000 |
21 Jan 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,200,000 |
20 Jan 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,039,000 |
19 Jan 2011 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,160,000 |
18 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jan 2011 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 564,000 |
14 Jan 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 150,000 |
13 Jan 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 100,000 |
12 Jan 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 110,000 |
11 Jan 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,000 |
10 Jan 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 55,000 |
7 Jan 2011 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,671,000 |
6 Jan 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 838,000 |
5 Jan 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,275,000 |
4 Jan 2011 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 370,000 |
3 Jan 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 100,000 |
31 Dec 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
30 Dec 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 130,000 |
29 Dec 2010 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 565,000 |
28 Dec 2010 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 530,000 |
27 Dec 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 900,000 |
24 Dec 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,000 |
23 Dec 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 60,000 |