Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 304,000 |
21 Dec 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,461,000 |
20 Dec 2010 | SGD | 0.115 | 0.115 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 465,000 |
17 Dec 2010 | SGD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 1,515,000 |
16 Dec 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,000,000 |
15 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 810,000 |
14 Dec 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 840,000 |
13 Dec 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,230,000 |