Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 243,000 |
17 Feb 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 30,000 |
16 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.09 (-75%) | 50,000 |
8 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.05 (+71.43%) | 152,000 |
1 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 40,000 |
28 Jan 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 194,000 |
27 Jan 2011 | SGD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 290,000 |
26 Jan 2011 | SGD | 0.13 | 0.14 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 900,000 |
25 Jan 2011 | SGD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 230,000 |
24 Jan 2011 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 80,000 |
21 Jan 2011 | SGD | 0.16 | 0.17 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,229,000 |
20 Jan 2011 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 824,000 |
19 Jan 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100,000 |
18 Jan 2011 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 456,000 |
17 Jan 2011 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 416,000 |
14 Jan 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 200,000 |