Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.025 (+13.16%) | 364,000 |
12 Jan 2011 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 143,000 |
11 Jan 2011 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.035 (+25.93%) | 480,000 |
10 Jan 2011 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 213,000 |
7 Jan 2011 | SGD | 0.165 | 0.18 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 650,000 |
6 Jan 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 520,000 |
5 Jan 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Jan 2011 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 328,000 |
3 Jan 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 49,000 |
31 Dec 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 93,000 |
29 Dec 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 200,000 |
28 Dec 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 50,000 |
27 Dec 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 50,000 |
22 Dec 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |