Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 20,000 |
1 Apr 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 60,000 |
30 Mar 2011 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.03 (+19.35%) | 120,000 |
29 Mar 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
28 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 20,000 |
25 Mar 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 25,000 |
21 Mar 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 50,000 |
17 Mar 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 80,000 |
16 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,000 |
15 Mar 2011 | SGD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.04 (-26.67%) | 65,000 |
14 Mar 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.055 (-26.83%) | 10,000 |
11 Mar 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Mar 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 10,000 |
8 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 20,000 |
7 Mar 2011 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 80,000 |
4 Mar 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Mar 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,000 |
2 Mar 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
1 Mar 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 160,000 |
28 Feb 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 20,000 |
24 Feb 2011 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 70,000 |
23 Feb 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.045 (-21.95%) | 260,000 |