Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 60,000 |
18 Feb 2011 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 29,000 |
17 Feb 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 120,000 |
16 Feb 2011 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 160,000 |
15 Feb 2011 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 100,000 |
14 Feb 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.025 (+11.11%) | 160,000 |
11 Feb 2011 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 395,000 |
10 Feb 2011 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 95,000 |
9 Feb 2011 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 140,000 |
8 Feb 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 50,000 |
7 Feb 2011 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 200,000 |
2 Feb 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 30,000 |
31 Jan 2011 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 100,000 |
28 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,000 |
26 Jan 2011 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 200,000 |
25 Jan 2011 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 400,000 |
24 Jan 2011 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 230,000 |
21 Jan 2011 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 40,000 |
20 Jan 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.07 (-16.09%) | 30,000 |
19 Jan 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Jan 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Jan 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 200,000 |
12 Jan 2011 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 400,000 |
11 Jan 2011 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 200,000 |
10 Jan 2011 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 200,000 |