Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 200,000 |
6 Jan 2011 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 500,000 |
4 Jan 2011 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 300,000 |
3 Jan 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.045 (+11.69%) | 200,000 |
31 Dec 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 200,000 |
27 Dec 2010 | SGD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 704,000 |
24 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 400,000 |
23 Dec 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 400,000 |
22 Dec 2010 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,600,000 |
21 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 800,000 |