Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 87,000 |
16 Feb 2011 | SGD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 93,000 |
15 Feb 2011 | SGD | 0.275 | 0.285 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 243,000 |
14 Feb 2011 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 15,000 |
11 Feb 2011 | SGD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 60,000 |
10 Feb 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.07 (+29.79%) | 5,000 |
9 Feb 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 10,000 |
7 Feb 2011 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 15,000 |
2 Feb 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.04 (-17.02%) | 15,000 |
1 Feb 2011 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 40,000 |
31 Jan 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 15,000 |
28 Jan 2011 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.035 (+17.95%) | 85,000 |
27 Jan 2011 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 20,000 |
26 Jan 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 40,000 |
25 Jan 2011 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 40,000 |
24 Jan 2011 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 140,000 |
21 Jan 2011 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 60,000 |
20 Jan 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 70,000 |
19 Jan 2011 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 220,000 |
18 Jan 2011 | SGD | 0.2 | 0.2 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 280,000 |
17 Jan 2011 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 150,000 |
14 Jan 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
13 Jan 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 135,000 |
12 Jan 2011 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 165,000 |
11 Jan 2011 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 204,000 |
10 Jan 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 69,000 |
7 Jan 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 370,000 |
6 Jan 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
5 Jan 2011 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 75,000 |