Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 143,000 |
3 Jan 2011 | SGD | 0.315 | 0.315 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 125,000 |
31 Dec 2010 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 110,000 |
28 Dec 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 20,000 |
27 Dec 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 20,000 |
23 Dec 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 10,000 |
22 Dec 2010 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 50,000 |
21 Dec 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 22,000 |