Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | SGD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,124,000 |
23 Feb 2012 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 1,195,000 |
22 Feb 2012 | SGD | 0.035 | 0.041 | 0.035 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,296,000 |
21 Feb 2012 | SGD | 0.039 | 0.04 | 0.031 | 0.039 | 0.039 | +0.003 (+8.33%) | 2,303,000 |
20 Feb 2012 | SGD | 0.037 | 0.041 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,914,000 |
17 Feb 2012 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,630,000 |
16 Feb 2012 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 766,000 |
15 Feb 2012 | SGD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | +0.005 (+18.52%) | 2,334,000 |
14 Feb 2012 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 900,000 |
13 Feb 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 478,000 |
10 Feb 2012 | SGD | 0.027 | 0.03 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 3,675,000 |
9 Feb 2012 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 320,000 |
8 Feb 2012 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,166,000 |
7 Feb 2012 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 950,000 |
6 Feb 2012 | SGD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,545,000 |
3 Feb 2012 | SGD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,116,000 |
2 Feb 2012 | SGD | 0.034 | 0.034 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,766,000 |
1 Feb 2012 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 941,000 |
31 Jan 2012 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 2,080,000 |
30 Jan 2012 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 714,000 |
27 Jan 2012 | SGD | 0.027 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,930,000 |
26 Jan 2012 | SGD | 0.028 | 0.028 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 501,000 |
25 Jan 2012 | SGD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.006 (+31.58%) | 3,594,000 |
20 Jan 2012 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,150,000 |
19 Jan 2012 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 825,000 |
18 Jan 2012 | SGD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,200,000 |
17 Jan 2012 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.007 (+46.67%) | 586,000 |
16 Jan 2012 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 714,000 |
13 Jan 2012 | SGD | 0.016 | 0.023 | 0.016 | 0.023 | 0.023 | +0.008 (+53.33%) | 1,940,000 |
12 Jan 2012 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 918,000 |