Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.019 | 0.019 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 2,000 |
4 Jan 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 200,000 |
30 Dec 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 88,000 |
27 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 699,000 |
20 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 100,000 |
19 Dec 2011 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 99,000 |
16 Dec 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.015 | 0.019 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 648,000 |
14 Dec 2011 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,229,000 |
13 Dec 2011 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 3,150,000 |
12 Dec 2011 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 2,758,000 |
9 Dec 2011 | SGD | 0.024 | 0.026 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 2,920,000 |
8 Dec 2011 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 3,478,000 |
7 Dec 2011 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.007 (+22.58%) | 780,000 |
6 Dec 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 230,000 |
5 Dec 2011 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 350,000 |
2 Dec 2011 | SGD | 0.036 | 0.036 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 425,000 |
1 Dec 2011 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 2,360,000 |
30 Nov 2011 | SGD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 615,000 |
29 Nov 2011 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 950,000 |