Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 80,000 |
15 May 2012 | SGD | 0.016 | 0.023 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 5,130,000 |
14 May 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.022 | 0.022 | 0.017 | 0.019 | 0.019 | -0.008 (-29.63%) | 2,450,000 |
10 May 2012 | SGD | 0.023 | 0.03 | 0.023 | 0.027 | 0.027 | -0.013 (-32.50%) | 2,473,000 |
9 May 2012 | SGD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | -0.011 (-21.57%) | 1,458,000 |
8 May 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 24,000 |
7 May 2012 | SGD | 0.061 | 0.061 | 0.044 | 0.048 | 0.048 | -0.034 (-41.46%) | 2,067,000 |
4 May 2012 | SGD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 1,213,000 |
3 May 2012 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 500,000 |
2 May 2012 | SGD | 0.088 | 0.094 | 0.088 | 0.09 | 0.09 | +0.004 (+4.65%) | 1,825,000 |
30 Apr 2012 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 220,000 |
27 Apr 2012 | SGD | 0.099 | 0.102 | 0.093 | 0.094 | 0.094 | -0.011 (-10.48%) | 1,117,000 |
26 Apr 2012 | SGD | 0.103 | 0.106 | 0.099 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,508,000 |
25 Apr 2012 | SGD | 0.096 | 0.104 | 0.096 | 0.104 | 0.104 | +0.018 (+20.93%) | 195,000 |
24 Apr 2012 | SGD | 0.094 | 0.094 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 1,424,000 |
23 Apr 2012 | SGD | 0.109 | 0.11 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 920,000 |
20 Apr 2012 | SGD | 0.107 | 0.111 | 0.107 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,576,000 |
19 Apr 2012 | SGD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.013 (-10.08%) | 841,000 |
18 Apr 2012 | SGD | 0.116 | 0.129 | 0.116 | 0.129 | 0.129 | +0.021 (+19.44%) | 1,600,000 |
17 Apr 2012 | SGD | 0.111 | 0.112 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 1,200,000 |
16 Apr 2012 | SGD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | 0.0 (0.0%) | 1,200,000 |
13 Apr 2012 | SGD | 0.111 | 0.13 | 0.111 | 0.123 | 0.123 | +0.022 (+21.78%) | 925,000 |
12 Apr 2012 | SGD | 0.098 | 0.101 | 0.096 | 0.101 | 0.101 | +0.005 (+5.21%) | 907,000 |
11 Apr 2012 | SGD | 0.087 | 0.096 | 0.087 | 0.096 | 0.096 | -0.011 (-10.28%) | 1,776,000 |
10 Apr 2012 | SGD | 0.105 | 0.108 | 0.104 | 0.107 | 0.107 | +0.002 (+1.90%) | 398,000 |