Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | SGD | 0.109 | 0.117 | 0.105 | 0.105 | 0.105 | -0.016 (-13.22%) | 613,000 |
5 Apr 2012 | SGD | 0.12 | 0.13 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 454,000 |
4 Apr 2012 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 88,000 |
3 Apr 2012 | SGD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 132,000 |
2 Apr 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 55,000 |
30 Mar 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 28,000 |
28 Mar 2012 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 225,000 |
27 Mar 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 125,000 |
22 Mar 2012 | SGD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.014 (-8.92%) | 96,000 |
21 Mar 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 200,000 |
20 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.018 (-10.40%) | 75,000 |
19 Mar 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 (+4.22%) | 95,000 |
14 Mar 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.013 (+8.50%) | 100,000 |
13 Mar 2012 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 235,000 |
12 Mar 2012 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | +0.009 (+6.34%) | 190,000 |
8 Mar 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.026 (+22.41%) | 10,000 |
7 Mar 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.029 (-20%) | 10,000 |
6 Mar 2012 | SGD | 0.151 | 0.154 | 0.145 | 0.145 | 0.145 | -0.055 (-27.50%) | 634,000 |
5 Mar 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 60,000 |
2 Mar 2012 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.028 (+14.97%) | 480,000 |
1 Mar 2012 | SGD | 0.2 | 0.205 | 0.187 | 0.187 | 0.187 | -0.012 (-6.03%) | 125,000 |
29 Feb 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.006 (+3.11%) | 173,000 |
27 Feb 2012 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |