Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.017 (+9.66%) | 3,000 |
23 Feb 2012 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 30,000 |
22 Feb 2012 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.005 (+2.79%) | 45,000 |
21 Feb 2012 | SGD | 0.183 | 0.183 | 0.174 | 0.179 | 0.179 | -0.007 (-3.76%) | 195,000 |
20 Feb 2012 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 10,000 |
17 Feb 2012 | SGD | 0.22 | 0.22 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 193,000 |
16 Feb 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 50,000 |
15 Feb 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 60,000 |
14 Feb 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.012 (+6.74%) | 2,000 |
13 Feb 2012 | SGD | 0.162 | 0.178 | 0.162 | 0.178 | 0.178 | +0.025 (+16.34%) | 470,000 |
10 Feb 2012 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 150,000 |
9 Feb 2012 | SGD | 0.161 | 0.163 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 360,000 |
8 Feb 2012 | SGD | 0.159 | 0.17 | 0.159 | 0.17 | 0.17 | +0.016 (+10.39%) | 430,000 |
7 Feb 2012 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 130,000 |
6 Feb 2012 | SGD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.029 (+22.14%) | 120,000 |
3 Feb 2012 | SGD | 0.131 | 0.131 | 0.129 | 0.131 | 0.131 | -0.009 (-6.43%) | 240,000 |
2 Feb 2012 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 130,000 |
1 Feb 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 10,000 |
31 Jan 2012 | SGD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | +0.02 (+16.67%) | 140,000 |
30 Jan 2012 | SGD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 240,000 |
27 Jan 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 120,000 |
25 Jan 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 50,000 |
20 Jan 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.034 (+39.53%) | 50,000 |
19 Jan 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 120,000 |
13 Jan 2012 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.022 (+30.14%) | 150,000 |
12 Jan 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 240,000 |