Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | SGD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | +0.018 (+27.69%) | 170,000 |
10 Jan 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.02 (+44.44%) | 50,000 |
9 Jan 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 900,000 |
4 Jan 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 600,000 |
3 Jan 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 300,000 |
30 Dec 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 240,000 |
29 Dec 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
27 Dec 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 440,000 |
22 Dec 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 230,000 |
20 Dec 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 20,000 |
16 Dec 2011 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.006 (+17.14%) | 50,000 |
15 Dec 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 190,000 |
14 Dec 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 550,000 |
12 Dec 2011 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.011 (-18.33%) | 420,000 |
8 Dec 2011 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 800,000 |
7 Dec 2011 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.009 (+16.07%) | 440,000 |
6 Dec 2011 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 470,000 |
5 Dec 2011 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 420,000 |
2 Dec 2011 | SGD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 840,000 |
1 Dec 2011 | SGD | 0.055 | 0.062 | 0.055 | 0.058 | 0.058 | +0.011 (+23.40%) | 4,000,000 |
30 Nov 2011 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 800,000 |
29 Nov 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 60,000 |